加密高点
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$52.41
≈ ￥345.906
-0.19% (-$0.10)
更新于 2026-11-09 02:15:01
← 返回行情列表
24H 最高
$52.62
24H 最低
$52.14
今日开盘
$52.51
24H 成交量
$30.62万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TQQQB 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% Berachain $0.1077 -6.19% PHB $0.015 -54.55% NEMXEM $0.01596 +3.17% AdExADX $0.0516 -2.64% Lorenzo ProtocolBANK $0.0234 -3.70% AS Roma Fan TokenASR $0.7 -1.96% SuperVerse $0.1577 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 HUMA HUMAHuma Finance $0.01124 $0.01278 $0.01113 $197.93万 $1,949.70万 -11.57%
527 LQTY LQTYLiquity $0.1733 $0.1819 $0.1712 $10.78万 $1,694.54万 -4.73%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
435 APE APEApeCoin $0.1042 $0.1075 $0.1031 $17.77万 $7,778.01万 -3.07%
39 HMSTR HMSTRHamster Kombat $0.000134 $0.00015 $0.0001283 $500.61万 $840.26万 3.24%
199 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
519 EUL EULEuler $0.942 $0.99 $0.936 $11.16万 $1,754.19万 -4.85%
84 ICP ICPInternet Computer $2.392 $2.45 $2.37 $179.02万 $13.27亿 -2.21%
358 ZBT ZBTZerobase $0.0594 $0.0617 $0.0591 $26.92万 $1,303.98万 -3.73%
612 CHR CHRChromia $0.0144 $0.0151 $0.0142 $4.94万 $1,394.13万 -4.64%
498 BICO BICOBiconomy $0.01372 $0.01439 $0.01364 $12.62万 $1,366.38万 -4.52%
482 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
240 1000CAT 1000CAT1000CAT $0.001669 $0.001756 $0.001653 $48.44万 — -1.53%
370 YFI YFIyearn.finance $1979 $2,035.00 $1,957.00 $26.03万 $6,626.21万 -2.66%
394 ORCA ORCAOrca $1.36 $1.38 $1.34 $22.06万 $8,104.59万 -0.44%
375 MANA MANADecentraland $0.0715 $0.0725 $0.0704 $25.03万 $1.37亿 -0.56%
576 MBL MBLMovieBloc $0.000651 $0.000662 $0.000647 $7.73万 $1,181.40万 -1.21%
494 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
449 MINA MINAMina Protocol $0.0522 $0.0539 $0.0517 $16.58万 $6,540.78万 -3.15%
673 FLNCB FLNCBFLNCB $5.27 $5.31 $5.26 $4,526.26 — -0.57%

相关站点

共 40 个
比特现金 _BTC行情 Act I : The _比特币 Raydium _BTC行情 Ethena _比特币行情 Plasma _币种排行 Huma Finance _以太坊ETH价格 Chainlink _比特币 Vanar Chain _比特币行情 币安币 _BTC行情 Plasma _加密货币行情 Pepe _加密货币行情 Meteora _以太坊ETH价格 Gram _BTC行情 应用链 _以太坊ETH价格 艾达币 _比特币 Wrapped _比特币 Gitcoin _以太坊ETH价格 Aster _数字货币市值 ONEchain _数字货币市值 狗币 _比特币行情 Artificial _加密货币行情 RNDR _以太坊ETH价格 Plasma _加密货币行情 Gram _以太坊ETH价格 Internet _数字货币市值 Celo _以太坊ETH价格 莱特币 _加密货币行情 Shiba Inu _币种排行 Aerodrome _币种排行 Vanar Chain _币种排行 Official _数字货币市值 Hamster Kombat _加密货币行情 Near Protocol _数字货币市值 Ether.fi _比特币 Holo _以太坊ETH价格 Celestia _以太坊ETH价格 Pump.fun _BTC行情 Celestia _BTC行情 达世币 _数字货币市值 Sui _以太坊ETH价格