Biconomy

BICO · 美元计价

$0.01357

≈ ￥0.089562

-1.24% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01374

24H 成交量

$35.76万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HUMAHuma Finance	$0.01043	$0.01131	$0.01027	$239.27万	$1,813.05万	-7.04%
564	LQTYLiquity	$0.1722	$0.1755	$0.1634	$19.14万	$1,702.54万	-0.23%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	APEApeCoin	$0.1037	$0.1059	$0.0985	$110.84万	$7,769.69万	-0.38%
207	HMSTRHamster Kombat	$0.0001309	$0.0001338	$0.0001175	$89.28万	$839.85万	-0.91%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
422	EULEuler	$0.922	$0.944	$0.88	$34.27万	$1,733.27万	-2.33%
87	ICPInternet Computer	$2.395	$2.45	$2.26	$391.75万	$13.37亿	0.34%
234	ZBTZerobase	$0.0593	$0.0596	$0.0563	$74.98万	$1,303.05万	0.17%
616	CHRChromia	$0.01455	$0.01507	$0.01371	$13.72万	$1,430.84万	1.04%
410	BICOBiconomy	$0.01357	$0.01402	$0.01295	$35.76万	$1,374.10万	-1.24%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
355	1000CAT1000CAT	$0.00167	$0.001695	$0.00156	$44.07万	—	0.91%
296	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.01万	$6,673.56万	-0.20%
287	ORCAOrca	$1.374	$1.40	$1.31	$57.14万	$8,256.23万	0.96%
367	MANADecentraland	$0.0724	$0.0737	$0.0681	$41.72万	$1.40亿	0.70%
551	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.59万	$1,163.05万	-1.68%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
248	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.01万	$6,517.60万	-1.35%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.66万	—	0.38%