Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
≈ ￥2.1978
0.60% ($0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.371
24H 最低
$0.326
今日开盘
$0.331
24H 成交量
$122.02万
流通市值
$404.58万
24H 涨跌额
($0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $393.77万 | $1,333.90万 | -3.51% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.01万 | $1,581.73万 | -0.12% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0907 | $169.67万 | $6,938.37万 | 0.97% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.26万 | $859.15万 | 5.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 417 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 1.26% |
| 62 |
ICPInternet Computer
|
$2.607 | $2.65 | $2.49 | $760.52万 | $14.11亿 | 1.72% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.46万 | $1,254.04万 | 1.42% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.01万 | $1,343.26万 | -1.37% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -0.76% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 389 |
1000CAT1000CAT
|
$0.001541 | $0.001619 | $0.001518 | $29.81万 | — | -2.84% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.13万 | $6,243.02万 | -2.73% |
| 222 |
ORCAOrca
|
$1.277 | $1.28 | $1.18 | $71.52万 | $7,341.61万 | 3.40% |
| 368 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.00万 | $1.33亿 | -2.59% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -3.99% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.64% |
| 534 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |