加密高点
行情总览
LATOKEN

LATOKEN

LA · 美元计价
$0.0532
≈ ￥0.35112
0.57% ($0.00)
更新于 2026-11-10 03:30:02
← 返回行情列表
24H 最高
$0.0541
24H 最低
$0.0503
今日开盘
$0.0529
24H 成交量
$60.49万
流通市值
$2,032.62万
24H 涨跌额
($0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LA 价格走势

相关币种行情

查看全部行情 →
MSFTB $545.7 +2.62% Loom Network $0.04831 -2.03% 1000CHEEMS $0.000381 +3.53% Solv Protocol $0.004474 +3.14% MoonriverMOVR $1.015 +1.81% HOODB $83.9 +3.72% KSTRB $18.56 -0.11% IRENB $21.37 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 HUMA HUMAHuma Finance $0.0104 $0.01131 $0.01027 $239.64万 $1,813.05万 -7.06%
563 LQTY LQTYLiquity $0.1725 $0.1755 $0.1634 $19.18万 $1,702.54万 -0.06%
446 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
181 APE APEApeCoin $0.1035 $0.1059 $0.0985 $110.47万 $7,769.69万 -0.58%
206 HMSTR HMSTRHamster Kombat $0.0001315 $0.0001338 $0.0001175 $89.13万 $839.85万 -0.38%
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
424 EUL EULEuler $0.923 $0.945 $0.88 $34.08万 $1,733.27万 -2.12%
87 ICP ICPInternet Computer $2.395 $2.45 $2.26 $391.71万 $13.37亿 0.46%
234 ZBT ZBTZerobase $0.0595 $0.0596 $0.0563 $74.71万 $1,303.05万 0.51%
616 CHR CHRChromia $0.01459 $0.01507 $0.01371 $13.72万 $1,430.84万 1.46%
409 BICO BICOBiconomy $0.01358 $0.01402 $0.01295 $35.93万 $1,374.10万 -1.38%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
353 1000CAT 1000CAT1000CAT $0.001667 $0.001695 $0.00156 $44.46万 — 0.66%
297 YFI YFIyearn.finance $1978 $2,018.00 $1,886.00 $54.92万 $6,673.56万 -0.30%
287 ORCA ORCAOrca $1.373 $1.40 $1.31 $57.12万 $8,256.23万 0.88%
367 MANA MANADecentraland $0.0723 $0.0737 $0.0681 $41.85万 $1.40亿 0.28%
551 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063 $20.52万 $1,163.05万 -1.38%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
248 MINA MINAMina Protocol $0.0514 $0.053 $0.049 $70.96万 $6,517.60万 -0.96%
667 FLNCB FLNCBFLNCB $5.31 $5.40 $5.11 $6.65万 — 0.00%

相关站点

共 40 个
牛来 _比特币 Sui _BTC行情 COINB _币种排行 Filecoin _BTC行情 BMNRB _币种排行 币安币 _BTC行情 Initia _币种排行 OFFICIAL TRUMP _数字货币市值 Raydium _币种排行 比特现金 _加密货币行情 SNXXB _BTC行情 Hedera _比特币 Official _数字货币市值 Pump.fun _比特币行情 Hyperliquid _比特币 KORUB _BTC行情 Initia _数字货币市值 Ripple USD _币种排行 ONEchain _比特币行情 Render _比特币行情 Starknet _比特币行情 First Neiro _币种排行 QQQB _比特币行情 Sui _比特币 OFFICIAL TRUMP _以太坊ETH价格 NEXPACE _BTC行情 Official _比特币行情 瑞波币 _BTC行情 比特现金 _比特币 United Stables _比特币 JUST _BTC行情 First Neiro _数字货币市值 Zama _比特币行情 Plasma _以太坊ETH价格 Raydium _比特币 Injective _币种排行 Zama _数字货币市值 波场 _比特币 LayerZero _比特币 莱特币 _比特币