IBMB
IBMB · 美元计价
$245.85
≈ ￥1622.61
0.42% ($1.02)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.27
今日开盘
$244.83
24H 成交量
$13.46万
流通市值
—
24H 涨跌额
($1.02)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $305.83万 | $1,385.87万 | -3.92% |
| 537 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.76% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 200 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $77.45万 | $7,018.05万 | -3.24% |
| 160 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001341 | $115.61万 | $903.95万 | 5.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 399 |
EULEuler
|
$0.877 | $0.907 | $0.851 | $24.53万 | $1,661.48万 | 3.06% |
| 54 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $832.47万 | $14.46亿 | -4.87% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $54.96万 | $1,258.71万 | 0.36% |
| 460 |
CHRChromia
|
$0.01358 | $0.01414 | $0.01339 | $18.97万 | $1,352.04万 | 0.97% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -1.02% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 370 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.00149 | $28.89万 | — | -1.58% |
| 403 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $24.16万 | $6,071.05万 | -1.78% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $86.87万 | $7,482.54万 | -0.08% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.59万 | $1.30亿 | -2.10% |
| 489 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.70万 | $1,091.71万 | 0.34% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.16万 | $6,522.35万 | -0.59% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |