Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.88万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HUMAHuma Finance	$0.0105	$0.01131	$0.01027	$239.83万	$1,813.05万	-6.33%
563	LQTYLiquity	$0.173	$0.1755	$0.1634	$19.23万	$1,702.54万	0.23%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	APEApeCoin	$0.1042	$0.1059	$0.0985	$111.95万	$7,769.69万	-0.10%
208	HMSTRHamster Kombat	$0.0001317	$0.0001338	$0.0001175	$88.86万	$839.85万	0.00%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
418	EULEuler	$0.923	$0.944	$0.88	$35.15万	$1,733.27万	-2.23%
89	ICPInternet Computer	$2.407	$2.45	$2.26	$393.86万	$13.37亿	0.97%
232	ZBTZerobase	$0.0594	$0.0596	$0.0563	$75.56万	$1,303.05万	0.34%
617	CHRChromia	$0.01472	$0.01507	$0.01371	$13.73万	$1,430.84万	2.01%
409	BICOBiconomy	$0.01366	$0.01402	$0.01295	$36.18万	$1,374.10万	-0.73%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
354	1000CAT1000CAT	$0.001671	$0.001695	$0.00156	$44.42万	—	0.85%
296	YFIyearn.finance	$1987	$2,018.00	$1,886.00	$55.69万	$6,673.56万	0.20%
287	ORCAOrca	$1.381	$1.40	$1.31	$57.39万	$8,256.23万	1.32%
366	MANADecentraland	$0.0727	$0.0737	$0.0681	$42.25万	$1.40亿	1.11%
553	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$20.72万	$1,163.05万	-1.07%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$71.93万	$6,517.60万	-0.39%
667	FLNCBFLNCB	$5.41	$5.43	$5.11	$6.87万	—	2.27%