The Graph

GRT · 美元计价

$0.01925

≈ ￥0.12705

-1.69% (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.01962

24H 最低

$0.01888

今日开盘

$0.01958

24H 成交量

$22.79万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HUMAHuma Finance	$0.01249	$0.01346	$0.01203	$255.58万	$2,153.51万	-4.51%
531	LQTYLiquity	$0.181	$0.1827	$0.1775	$12.04万	$1,788.84万	0.72%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
380	APEApeCoin	$0.1072	$0.1109	$0.1063	$24.44万	$8,063.27万	-2.81%
209	HMSTRHamster Kombat	$0.0001303	$0.0001361	$0.0001275	$60.08万	$840.54万	-0.23%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
485	EULEuler	$0.989	$1.04	$0.983	$15.43万	$1,843.11万	-3.79%
90	ICPInternet Computer	$2.439	$2.49	$2.41	$168.71万	$13.60亿	-1.77%
305	ZBTZerobase	$0.0616	$0.0648	$0.0603	$36.02万	$1,346.24万	-3.90%
609	CHRChromia	$0.01509	$0.01537	$0.01502	$7.05万	$1,477.43万	-0.72%
446	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.10万	$1,442.25万	0.28%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
206	1000CAT1000CAT	$0.001684	$0.001773	$0.001672	$62.26万	—	0.24%
405	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.06万	$6,782.60万	1.05%
382	ORCAOrca	$1.362	$1.40	$1.36	$24.32万	$8,194.54万	-1.52%
509	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.84万	$1.39亿	-0.14%
584	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.50万	$1,186.09万	-0.30%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
439	MINAMina Protocol	$0.0537	$0.056	$0.053	$18.71万	$6,766.13万	-3.42%
665	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.58万	—	0.95%