Curve DAO Token

CRV · 美元计价

$0.2599

≈ ￥1.7153

-2.81% (-$0.01)

更新于 2026-11-09 02:15:01

24H 最高

$0.2683

24H 最低

$0.2569

今日开盘

$0.2674

24H 成交量

$68.79万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	HUMAHuma Finance	$0.01124	$0.01278	$0.01113	$197.93万	$1,949.70万	-11.57%
527	LQTYLiquity	$0.1733	$0.1819	$0.1712	$10.78万	$1,694.54万	-4.73%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
435	APEApeCoin	$0.1042	$0.1075	$0.1031	$17.77万	$7,778.01万	-3.07%
39	HMSTRHamster Kombat	$0.000134	$0.00015	$0.0001283	$500.61万	$840.26万	3.24%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
519	EULEuler	$0.942	$0.99	$0.936	$11.16万	$1,754.19万	-4.85%
84	ICPInternet Computer	$2.392	$2.45	$2.37	$179.02万	$13.27亿	-2.21%
358	ZBTZerobase	$0.0594	$0.0617	$0.0591	$26.92万	$1,303.98万	-3.73%
612	CHRChromia	$0.0144	$0.0151	$0.0142	$4.94万	$1,394.13万	-4.64%
498	BICOBiconomy	$0.01372	$0.01439	$0.01364	$12.62万	$1,366.38万	-4.52%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
240	1000CAT1000CAT	$0.001669	$0.001756	$0.001653	$48.44万	—	-1.53%
370	YFIyearn.finance	$1979	$2,035.00	$1,957.00	$26.03万	$6,626.21万	-2.66%
394	ORCAOrca	$1.36	$1.38	$1.34	$22.06万	$8,104.59万	-0.44%
375	MANADecentraland	$0.0715	$0.0725	$0.0704	$25.03万	$1.37亿	-0.56%
576	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.73万	$1,181.40万	-1.21%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
449	MINAMina Protocol	$0.0522	$0.0539	$0.0517	$16.58万	$6,540.78万	-3.15%
673	FLNCBFLNCB	$5.27	$5.31	$5.26	$4,526.26	—	-0.57%