Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

0.26% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0757

24H 成交量

$42.43万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	HUMAHuma Finance	$0.00907	$0.01031	$0.00886	$240.18万	$1,592.74万	-11.43%
650	LQTYLiquity	$0.1691	$0.1725	$0.1655	$8.89万	$1,643.24万	0.36%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
205	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.45万	$7,445.07万	-1.38%
306	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$48.53万	$831.70万	0.00%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	EULEuler	$0.896	$0.929	$0.881	$22.41万	$1,658.17万	-0.11%
67	ICPInternet Computer	$2.576	$2.60	$2.34	$589.17万	$13.28亿	7.83%
265	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.22万	$1,293.21万	-0.34%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.60万	$1,378.88万	-0.28%
494	BICOBiconomy	$0.01344	$0.01374	$0.013	$23.31万	$1,311.89万	0.22%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
251	1000CAT1000CAT	$0.001647	$0.001672	$0.001586	$69.58万	—	1.35%
471	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$24.99万	$6,497.38万	-0.31%
245	ORCAOrca	$1.279	$1.36	$1.26	$71.72万	$7,842.79万	-5.26%
400	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.23万	$1.35亿	-0.70%
521	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$20.55万	$1,100.07万	-1.78%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
333	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$43.77万	$6,423.32万	1.57%
491	FLNCBFLNCB	$5.03	$5.54	$4.79	$23.47万	—	-6.85%